| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | USD | 0.6579 | 0.6598 | 0.6579 | 0.6598 | 3.299 | +0.001 (+0.18%) | 1,400 |
| 21 Mar 2011 | USD | 0.6886 | 0.6886 | 0.6586 | 0.6586 | 3.293 | -0.016 (-2.40%) | 600 |
| 18 Mar 2011 | USD | 0.6632 | 0.675 | 0.6632 | 0.6748 | 3.374 | +0.051 (+8.23%) | 650 |
| 17 Mar 2011 | USD | 0.613 | 0.6245 | 0.613 | 0.6235 | 3.1175 | +0.013 (+2.13%) | 970 |
| 16 Mar 2011 | USD | 0.6015 | 0.6105 | 0.5818 | 0.6105 | 3.0525 | +0.033 (+5.79%) | 1,100 |
| 15 Mar 2011 | USD | 0.5802 | 0.581 | 0.5625 | 0.5771 | 2.8855 | -0.054 (-8.61%) | 2,560 |
| 14 Mar 2011 | USD | 0.6106 | 0.6315 | 0.589 | 0.6315 | 3.1575 | -0.031 (-4.68%) | 5,450 |
| 11 Mar 2011 | USD | 0.6196 | 0.6625 | 0.6196 | 0.6625 | 3.3125 | +0.052 (+8.61%) | 440 |
| 10 Mar 2011 | USD | 0.631 | 0.6423 | 0.6094 | 0.61 | 3.05 | -0.035 (-5.47%) | 2,100 |
| 9 Mar 2011 | USD | 0.7169 | 0.7172 | 0.6453 | 0.6453 | 3.2265 | -0.059 (-8.40%) | 3,325 |
| 8 Mar 2011 | USD | 0.7242 | 0.7467 | 0.7045 | 0.7045 | 3.5225 | -0.048 (-6.33%) | 1,680 |
| 7 Mar 2011 | USD | 0.7491 | 0.758 | 0.7058 | 0.7521 | 3.7605 | -0.015 (-1.89%) | 6,785 |
| 4 Mar 2011 | USD | 0.7469 | 0.7666 | 0.7469 | 0.7666 | 3.833 | +0.021 (+2.89%) | 2,200 |
| 3 Mar 2011 | USD | 0.7247 | 0.7554 | 0.7144 | 0.7451 | 3.7255 | -0.01 (-1.38%) | 3,020 |
| 2 Mar 2011 | USD | 0.7135 | 0.7555 | 0.7135 | 0.7555 | 3.7775 | +0.032 (+4.42%) | 2,770 |
| 1 Mar 2011 | USD | 0.7659 | 0.7659 | 0.7235 | 0.7235 | 3.6175 | -0.012 (-1.66%) | 4,830 |
| 28 Feb 2011 | USD | 0.7346 | 0.74 | 0.715 | 0.7357 | 3.6785 | -0.005 (-0.66%) | 6,750 |
| 25 Feb 2011 | USD | 0.7468 | 0.759 | 0.7383 | 0.7406 | 3.703 | -0.025 (-3.24%) | 1,935 |
| 24 Feb 2011 | USD | 0.7892 | 0.7892 | 0.737 | 0.7654 | 3.827 | +0.022 (+2.95%) | 1,673 |
| 23 Feb 2011 | USD | 0.7805 | 0.7815 | 0.7435 | 0.7435 | 3.7175 | -0.049 (-6.21%) | 3,531 |
| 22 Feb 2011 | USD | 0.796 | 0.8173 | 0.7635 | 0.7927 | 3.9635 | +0.058 (+7.85%) | 17,271 |
| 21 Feb 2011 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 3.675 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.7471 | 0.748 | 0.7348 | 0.735 | 3.675 | -0.001 (-0.07%) | 2,215 |
| 17 Feb 2011 | USD | 0.745 | 0.77 | 0.7355 | 0.7355 | 3.6775 | -0.009 (-1.25%) | 4,540 |
| 16 Feb 2011 | USD | 0.755 | 0.755 | 0.7447 | 0.7448 | 3.724 | -0.039 (-5%) | 2,210 |
| 15 Feb 2011 | USD | 0.7929 | 0.7929 | 0.784 | 0.784 | 3.92 | -0.018 (-2.31%) | 170 |
| 14 Feb 2011 | USD | 0.7747 | 0.8025 | 0.7335 | 0.8025 | 4.0125 | +0.022 (+2.88%) | 2,650 |
| 11 Feb 2011 | USD | 0.7795 | 0.793 | 0.7709 | 0.78 | 3.9 | -0.008 (-1.02%) | 1,816 |
| 10 Feb 2011 | USD | 0.8675 | 0.8793 | 0.788 | 0.788 | 3.94 | -0.081 (-9.33%) | 630 |
| 9 Feb 2011 | USD | 0.8592 | 0.9415 | 0.8592 | 0.8691 | 4.3455 | +0.08 (+10.08%) | 7,983 |
