Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0935 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.015 | 0.0187 | 0.015 | 0.0187 | 0.0935 | +0.004 (+24.67%) | 21,950 |
7 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | +0.005 (+48.51%) | 200 |
5 Jun 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0505 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0505 | +0 (+1%) | 10,000 |
1 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.02 | 0.025 | 0.01 | 0.01 | 0.05 | -0.01 (-50%) | 301,000 |
30 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | +0.01 (+100%) | 2,500 |
25 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | -0.02 (-66.67%) | 3,500 |
24 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.15 | +0.02 (+200.00%) | 30,500 |
19 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | -0.017 (-63.24%) | 68,014 |
8 May 2023 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.136 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0273 | 0.0273 | 0.0272 | 0.0272 | 0.136 | +0 (+0.74%) | 50,000 |
4 May 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.135 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.135 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.018 | 0.027 | 0.018 | 0.027 | 0.135 | +0.01 (+58.82%) | 1,600 |
1 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0134 | 0.017 | 0.0134 | 0.017 | 0.085 | +0.012 (+226.92%) | 20,000 |