Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.026 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 0.026 | -0.014 (-72.63%) | 600 |
25 Apr 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | +0.005 (+38.69%) | 15,000 |
18 Apr 2023 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0685 | -0.001 (-6.16%) | 5,000 |
17 Apr 2023 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.073 | +0.015 (+14500.00%) | 10,000 |
14 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 13,350 |
10 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 2,500 |
6 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0005 | -0.014 (-99.29%) | 6,646 |
4 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 27,400 |
30 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |