Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.4235 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.4235 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.4235 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.4235 | -0.015 (-15.38%) | 7,500 |
18 Feb 2009 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.5005 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.1109 | 0.1109 | 0.1001 | 0.1001 | 0.5005 | -0.013 (-11.42%) | 12,000 |
16 Feb 2009 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.565 | +0.076 (+204.58%) | 26,500 |
10 Feb 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.1855 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.1855 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.1855 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.1855 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.1855 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.1855 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.1855 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.1855 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.1855 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.1855 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.1855 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.1855 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.1855 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.1855 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.1855 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.1855 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.1855 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.1855 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.1855 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.1855 | 0.0 (0.0%) | 0 |