Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 20,000 |
30 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 38,000 |
27 Jan 2023 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 50,000 |
26 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | -0.01 (-25%) | 15,000 |
25 Jan 2023 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.2 | +0.01 (+33.33%) | 17,500 |
24 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 85,800 |
23 Jan 2023 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 122,000 |
20 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 6,000 |
19 Jan 2023 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 64,200 |
18 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | -0.01 (-25%) | 9,100 |
17 Jan 2023 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.2 | +0.01 (+33.33%) | 21,800 |
13 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 76,000 |
12 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | -0.01 (-25%) | 25,200 |
11 Jan 2023 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.2 | 0.0 (0.0%) | 27,000 |
10 Jan 2023 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.2 | +0.01 (+33.33%) | 25,000 |
9 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 94,100 |
5 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 17,000 |
4 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | +0.01 (+50.00%) | 17,500 |
30 Dec 2022 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.1 | -0.01 (-33.33%) | 18,500 |
29 Dec 2022 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.15 | 0.0 (0.0%) | 47,300 |
28 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 25 |
23 Dec 2022 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.15 | 0.0 (0.0%) | 10,000 |
22 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 10,000 |
21 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 7,500 |
19 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 48,500 |