Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 14,900 |
14 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 24,000 |
13 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | +0.01 (+50.00%) | 72,500 |
12 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | -0.01 (-33.33%) | 30,700 |
9 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 19,000 |
8 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | +0.01 (+50.00%) | 59,000 |
7 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 10,000 |
6 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 25,000 |
5 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 2,300 |
2 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | -0.01 (-33.33%) | 10,000 |
30 Nov 2022 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.15 | 0.0 (0.0%) | 111,300 |
29 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | +0.01 (+50.00%) | 15,000 |
28 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 25,700 |
25 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 63,200 |
18 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.1 | -0.01 (-33.33%) | 30,200 |
16 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | +0.01 (+50.00%) | 40,000 |
15 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | -0.01 (-33.33%) | 25,000 |
14 Nov 2022 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.15 | +0.01 (+50.00%) | 132,000 |
11 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 21,000 |
10 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 93 |
8 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 5,000 |
7 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 60,700 |
4 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |