Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | -0.01 (-33.33%) | 22,500 |
31 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | +0.01 (+50.00%) | 2,000 |
28 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 1 |
27 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | -0.01 (-33.33%) | 13,500 |
26 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 15,000 |
25 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 24,000 |
24 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 9,000 |
21 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | +0.01 (+50.00%) | 11,600 |
20 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | -0.01 (-33.33%) | 25,000 |
18 Oct 2022 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.15 | +0.01 (+50.00%) | 3,500 |
17 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 7,000 |
13 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 5,700 |
12 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | -0.01 (-33.33%) | 5,200 |
11 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 1,000 |
7 Oct 2022 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.15 | +0.01 (+50.00%) | 138,800 |
6 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | -0.01 (-33.33%) | 18,000 |
29 Sep 2022 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.15 | 0.0 (0.0%) | 25,000 |
28 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 5,200 |
27 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 110,600 |
23 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 35,000 |