Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 6,500 |
8 Aug 2022 | USD | 0.03 | 0.05 | 0.03 | 0.04 | 0.2 | +0.01 (+33.33%) | 32,000 |
5 Aug 2022 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.15 | -0.01 (-25%) | 4,800 |
4 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 13,000 |
3 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 10,600 |
2 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 9,400 |
1 Aug 2022 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.2 | 0.0 (0.0%) | 39,500 |
29 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 3,000 |
28 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 12,400 |
26 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.2 | 0.0 (0.0%) | 47,700 |
22 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 300 |
21 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 1,000 |
20 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 4,500 |
19 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 28,000 |
18 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 14,800 |
15 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 62,200 |
14 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 5,400 |
13 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.01 (+33.33%) | 500 |
11 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 4,000 |
8 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.15 | -0.01 (-25%) | 25,900 |
5 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 41,100 |
1 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 800 |
29 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 6,500 |
28 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 4,900 |