Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 36,500 |
24 Jun 2022 | USD | 0.05 | 0.05 | 0.03 | 0.04 | 0.2 | 0.0 (0.0%) | 141,500 |
23 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 119,400 |
22 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.01 (+33.33%) | 200 |
17 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 1,400 |
16 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 118,200 |
14 Jun 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 4,000 |
13 Jun 2022 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.15 | -0.01 (-25%) | 16,600 |
10 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 3,000 |
9 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 15 |
8 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 5,000 |
7 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 3,000 |
6 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 131,100 |
2 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 13,500 |
1 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 8,500 |
31 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 99,500 |
27 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 93,500 |
26 May 2022 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.2 | -0.01 (-20%) | 16,100 |
25 May 2022 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.25 | +0.01 (+25%) | 36,600 |
24 May 2022 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.2 | -0.01 (-20%) | 6,800 |
23 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 100 |
20 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 13,400 |
19 May 2022 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.25 | +0.01 (+25%) | 139,600 |
18 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 19,200 |
17 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 11,000 |
16 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 60,000 |
13 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 6,300 |