Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.01 (-20%) | 4,000 |
11 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 4,000 |
10 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 32,000 |
9 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 12,100 |
6 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 40,300 |
5 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 16,800 |
4 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 4,000 |
3 May 2022 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.25 | -0.01 (-16.67%) | 16,000 |
2 May 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.3 | +0.01 (+20%) | 6,600 |
29 Apr 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.01 (-16.67%) | 15,000 |
28 Apr 2022 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.3 | +0.01 (+20%) | 7,500 |
27 Apr 2022 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 6,900 |
26 Apr 2022 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 4,900 |
25 Apr 2022 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.25 | -0.01 (-16.67%) | 47,700 |
22 Apr 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.3 | +0.01 (+20%) | 21,100 |
21 Apr 2022 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.25 | -0.01 (-16.67%) | 2,200 |
20 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.01 (+20%) | 55,900 |
19 Apr 2022 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 4,300 |
18 Apr 2022 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.25 | -0.01 (-16.67%) | 81,000 |
14 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 9,000 |
13 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 800 |
12 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 2,000 |
11 Apr 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.3 | 0.0 (0.0%) | 42,900 |
8 Apr 2022 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.3 | +0.01 (+20%) | 127,400 |
7 Apr 2022 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 77,000 |
6 Apr 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.25 | -0.01 (-16.67%) | 95,400 |
4 Apr 2022 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.3 | 0.0 (0.0%) | 29,300 |
1 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.01 (+20%) | 15,300 |
31 Mar 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.01 (-16.67%) | 1,900 |