Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 1,800 |
11 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 2,200 |
10 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 12,000 |
9 Feb 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.3 | +0.01 (+20%) | 2,500 |
8 Feb 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.01 (-16.67%) | 600 |
7 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.01 (+20%) | 61,100 |
4 Feb 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.01 (-16.67%) | 3,000 |
3 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 4,000 |
1 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 35,100 |
31 Jan 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.3 | +0.01 (+20%) | 1,100 |
28 Jan 2022 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 94,100 |
27 Jan 2022 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.25 | -0.01 (-16.67%) | 47,600 |
26 Jan 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.3 | 0.0 (0.0%) | 1,400 |
25 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 4 |
24 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 1,001 |
21 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 219,100 |
19 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.01 (-14.29%) | 16,000 |
18 Jan 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 1,200 |
14 Jan 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 158,200 |
13 Jan 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | +0.01 (+16.67%) | 549,700 |
12 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 11,700 |
10 Jan 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.3 | 0.0 (0.0%) | 6,500 |
7 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 1,000 |
6 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 121,300 |
5 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.01 (-14.29%) | 66,000 |
4 Jan 2022 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.35 | +0.01 (+16.67%) | 205,800 |