Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 65,500 |
31 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 52,500 |
30 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 10,700 |
29 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 8,300 |
28 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 33,700 |
27 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 3,300 |
23 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.3 | 0.0 (0.0%) | 172,400 |
21 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.01 (+20%) | 10,000 |
20 Dec 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 190,800 |
17 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.01 (-16.67%) | 22,000 |
16 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.01 (+20%) | 208,300 |
15 Dec 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.01 (-16.67%) | 8,000 |
14 Dec 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.3 | 0.0 (0.0%) | 55,400 |
13 Dec 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.3 | 0.0 (0.0%) | 231,400 |
10 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 65,400 |
9 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.001 (+1.18%) | 43,100 |
8 Dec 2021 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.2965 | -0.001 (-1.17%) | 1,044 |
7 Dec 2021 | USD | 0.0576 | 0.06 | 0.0541 | 0.06 | 0.3 | +0 (+0.33%) | 158,195 |
6 Dec 2021 | USD | 0.0599 | 0.0599 | 0.0595 | 0.0598 | 0.299 | -0 (-0.33%) | 11,303 |
3 Dec 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.3 | 0.0 (0.0%) | 82,600 |
2 Dec 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.3 | 0.0 (0.0%) | 160,400 |
1 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 9,100 |
30 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 23,000 |
29 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 24,800 |
26 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 9,500 |
24 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 3,900 |
23 Nov 2021 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.3 | 0.0 (0.0%) | 25,800 |
22 Nov 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.3 | 0.0 (0.0%) | 39,600 |
19 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 35,800 |