Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.3 | -0.01 (-14.29%) | 92,400 |
17 Nov 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | +0.01 (+16.67%) | 3,000 |
16 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 32,200 |
15 Nov 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 69,900 |
12 Nov 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 69,000 |
11 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 7,600 |
10 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 5,100 |
9 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 10,000 |
8 Nov 2021 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 20,600 |
5 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 1,000 |
4 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 14,400 |
3 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.01 (-14.29%) | 6,100 |
2 Nov 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 142,000 |
29 Oct 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 1,000 |
28 Oct 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 7,200 |
27 Oct 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 3,900 |
26 Oct 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 34,500 |
25 Oct 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.01 (-12.50%) | 18,200 |
22 Oct 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.4 | +0.01 (+14.29%) | 35,900 |
21 Oct 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.01 (-12.50%) | 13,400 |
20 Oct 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.4 | +0.02 (+33.33%) | 48,000 |
19 Oct 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.3 | -0.01 (-14.29%) | 27,100 |
18 Oct 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 25,100 |
15 Oct 2021 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 19,900 |
14 Oct 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 32,200 |
13 Oct 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 41,500 |
12 Oct 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 3,300 |
11 Oct 2021 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 41,100 |
8 Oct 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | +0.01 (+16.67%) | 2,500 |