Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 53,300 |
6 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 23,200 |
5 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 22,500 |
4 Oct 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 304,800 |
1 Oct 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.3 | 0.0 (0.0%) | 418,300 |
30 Sep 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.3 | +0.01 (+20%) | 22,800 |
29 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 25,400 |
28 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 10,100 |
27 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 14,100 |
24 Sep 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 45,000 |
23 Sep 2021 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.25 | -0.01 (-16.67%) | 76,600 |
22 Sep 2021 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.3 | 0.0 (0.0%) | 190,000 |
21 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 48,800 |
20 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 24,100 |
17 Sep 2021 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 24,500 |
16 Sep 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.3 | -0.01 (-14.29%) | 36,600 |
15 Sep 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | +0.01 (+16.67%) | 12,400 |
14 Sep 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 26,100 |
13 Sep 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.3 | -0.01 (-14.29%) | 58,100 |
10 Sep 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.35 | 0.0 (0.0%) | 90,000 |
9 Sep 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.35 | 0.0 (0.0%) | 37,600 |
8 Sep 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 14,000 |
7 Sep 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.35 | 0.0 (0.0%) | 10,100 |
3 Sep 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 25,000 |
2 Sep 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 50,600 |
1 Sep 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.35 | 0.0 (0.0%) | 48,200 |
31 Aug 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 12,200 |
30 Aug 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 79,800 |
27 Aug 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 17,400 |
26 Aug 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.35 | 0.0 (0.0%) | 18,900 |