Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 42,800 |
24 Aug 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 6,000 |
23 Aug 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 97,600 |
20 Aug 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.35 | 0.0 (0.0%) | 132,500 |
19 Aug 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.01 (-12.50%) | 46,700 |
18 Aug 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.4 | +0.01 (+14.29%) | 10,100 |
17 Aug 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.35 | -0.01 (-12.50%) | 416,600 |
16 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 21,100 |
13 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 6,700 |
12 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 62,400 |
10 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 3,800 |
9 Aug 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.4 | 0.0 (0.0%) | 12,300 |
6 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 4,700 |
5 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 6,000 |
4 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 1,300 |
3 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 13,600 |
2 Aug 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 38,000 |
30 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 5,000 |
29 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 75,400 |
28 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | +0.01 (+14.29%) | 21,000 |
27 Jul 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.35 | -0.01 (-12.50%) | 1,800 |
26 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 13,900 |
23 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 2,500 |
21 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 42,500 |
20 Jul 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.4 | 0.0 (0.0%) | 97,600 |
19 Jul 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.4 | 0.0 (0.0%) | 192,200 |
16 Jul 2021 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 27,900 |
15 Jul 2021 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 0.4 | -0.01 (-11.11%) | 75,000 |