Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.45 | +0.01 (+12.50%) | 173,100 |
13 Jul 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.4 | -0.01 (-11.11%) | 79,000 |
12 Jul 2021 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.45 | +0.02 (+28.57%) | 590,300 |
9 Jul 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | -0.01 (-12.50%) | 300 |
8 Jul 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.4 | 0.0 (0.0%) | 21,300 |
7 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 10,000 |
6 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 16,000 |
2 Jul 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 1,200 |
1 Jul 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.4 | 0.0 (0.0%) | 23,000 |
30 Jun 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 93,900 |
29 Jun 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 68,500 |
28 Jun 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.01 (-11.11%) | 11,800 |
25 Jun 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.45 | +0.01 (+12.50%) | 6,200 |
24 Jun 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.4 | -0.01 (-11.11%) | 12,100 |
23 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 500 |
22 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | +0.01 (+12.50%) | 1,200 |
21 Jun 2021 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 224,100 |
18 Jun 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.4 | -0.01 (-11.11%) | 102,500 |
17 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 19,100 |
16 Jun 2021 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 36,100 |
15 Jun 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.5 | +0.01 (+11.11%) | 112,900 |
14 Jun 2021 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 37,200 |
11 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 29,000 |
10 Jun 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.45 | +0.01 (+12.50%) | 161,800 |
9 Jun 2021 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 191,300 |
8 Jun 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.4 | -0.01 (-11.11%) | 163,600 |
7 Jun 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.45 | 0.0 (0.0%) | 29,100 |
4 Jun 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.45 | 0.0 (0.0%) | 19,900 |
3 Jun 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.45 | 0.0 (0.0%) | 167,900 |
2 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 200,000 |