Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.5 | 0.0 (0.0%) | 106,500 |
28 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 58,800 |
27 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 175,000 |
26 May 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 181,900 |
25 May 2021 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 0.5 | +0.01 (+11.11%) | 451,400 |
24 May 2021 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 95,900 |
21 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 54,800 |
20 May 2021 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 0.5 | -0.01 (-9.09%) | 190,200 |
19 May 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.01 (+10%) | 112,100 |
18 May 2021 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 117,200 |
17 May 2021 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.5 | +0.02 (+25%) | 429,700 |
14 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 56,100 |
13 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 200 |
12 May 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 19,700 |
11 May 2021 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.4 | -0.01 (-11.11%) | 95,700 |
10 May 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.45 | 0.0 (0.0%) | 46,500 |
7 May 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 3,100 |
6 May 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.45 | 0.0 (0.0%) | 23,100 |
5 May 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 77,200 |
4 May 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.45 | 0.0 (0.0%) | 38,900 |
3 May 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.45 | 0.0 (0.0%) | 50,700 |
30 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 242,700 |
29 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 3,000 |
28 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 65,900 |
27 Apr 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 223,000 |
26 Apr 2021 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.5 | 0.0 (0.0%) | 219,900 |
23 Apr 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.5 | +0.01 (+11.11%) | 159,700 |
22 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 38,100 |
21 Apr 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.5 | +0.01 (+11.11%) | 27,200 |
20 Apr 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 19,000 |