Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 72,900 |
16 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 35,100 |
15 Apr 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.5 | 0.0 (0.0%) | 177,200 |
14 Apr 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.5 | 0.0 (0.0%) | 93,200 |
13 Apr 2021 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 74,600 |
12 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 98,600 |
9 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 102,500 |
8 Apr 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.5 | +0.01 (+11.11%) | 84,400 |
7 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 54,400 |
6 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 20,600 |
5 Apr 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.45 | 0.0 (0.0%) | 49,200 |
1 Apr 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.45 | +0.01 (+12.50%) | 185,600 |
31 Mar 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.4 | 0.0 (0.0%) | 58,300 |
30 Mar 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 53,600 |
29 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 215,800 |
26 Mar 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.4 | -0.01 (-11.11%) | 138,700 |
25 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 11,800 |
24 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 17,200 |
23 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 31,700 |
22 Mar 2021 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.45 | +0.01 (+12.50%) | 556,400 |
19 Mar 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.4 | -0.01 (-11.11%) | 19,500 |
18 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 102,000 |
17 Mar 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.45 | +0.01 (+12.50%) | 166,800 |
16 Mar 2021 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 0.4 | -0.01 (-11.11%) | 184,400 |
15 Mar 2021 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.45 | +0.01 (+12.50%) | 220,200 |
12 Mar 2021 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 172,500 |
11 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 267,600 |
10 Mar 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.4 | 0.0 (0.0%) | 505,300 |
9 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 213,900 |
8 Mar 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 40,000 |