| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.4 | 0.0 (0.0%) | 176,700 |
| 4 Mar 2021 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 304,400 |
| 3 Mar 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.4 | -0.01 (-11.11%) | 66,400 |
| 2 Mar 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.45 | 0.0 (0.0%) | 187,200 |
| 1 Mar 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.45 | 0.0 (0.0%) | 208,700 |
| 26 Feb 2021 | USD | 0.11 | 0.11 | 0.08 | 0.09 | 0.45 | 0.0 (0.0%) | 120,900 |
| 25 Feb 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 92,000 |
| 24 Feb 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.5 | +0.01 (+11.11%) | 157,500 |
| 23 Feb 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 116,500 |
| 22 Feb 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.5 | +0.01 (+11.11%) | 659,000 |
| 19 Feb 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 537,400 |
| 18 Feb 2021 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.5 | -0.01 (-9.09%) | 356,800 |
| 17 Feb 2021 | USD | 0.1 | 0.12 | 0.09 | 0.11 | 0.55 | 0.0 (0.0%) | 575,600 |
| 16 Feb 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.55 | -0.01 (-8.33%) | 130,300 |
| 12 Feb 2021 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.6 | 0.0 (0.0%) | 181,800 |
| 11 Feb 2021 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.6 | -0.01 (-7.69%) | 172,400 |
| 10 Feb 2021 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.65 | 0.0 (0.0%) | 172,000 |
| 9 Feb 2021 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.65 | 0.0 (0.0%) | 73,200 |
| 8 Feb 2021 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.65 | 0.0 (0.0%) | 185,700 |
| 5 Feb 2021 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.65 | 0.0 (0.0%) | 131,500 |
| 4 Feb 2021 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.65 | -0.01 (-7.14%) | 374,600 |
| 3 Feb 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | -0.001 (-0.36%) | 93,500 |
| 2 Feb 2021 | USD | 0.1434 | 0.1511 | 0.1345 | 0.1405 | 0.7025 | -0.009 (-5.70%) | 244,224 |
| 1 Feb 2021 | USD | 0.155 | 0.1738 | 0.1388 | 0.149 | 0.745 | +0.014 (+10.37%) | 848,627 |
| 29 Jan 2021 | USD | 0.141 | 0.1487 | 0.132 | 0.135 | 0.675 | -0.001 (-0.74%) | 171,300 |
| 28 Jan 2021 | USD | 0.141 | 0.1497 | 0.1267 | 0.136 | 0.68 | +0.01 (+7.94%) | 319,711 |
| 27 Jan 2021 | USD | 0.141 | 0.15 | 0.12 | 0.126 | 0.63 | -0.023 (-15.32%) | 155,922 |
| 26 Jan 2021 | USD | 0.1471 | 0.1551 | 0.1439 | 0.1488 | 0.744 | +0.004 (+2.55%) | 98,523 |
| 25 Jan 2021 | USD | 0.145 | 0.1506 | 0.1308 | 0.1451 | 0.7255 | -0.002 (-1.23%) | 323,670 |
| 22 Jan 2021 | USD | 0.1381 | 0.147 | 0.1311 | 0.1469 | 0.7345 | -0.001 (-0.41%) | 119,690 |
