| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 0.1404 | 0.1479 | 0.1385 | 0.1475 | 0.7375 | +0.009 (+6.88%) | 156,884 |
| 20 Jan 2021 | USD | 0.1355 | 0.1425 | 0.1355 | 0.138 | 0.69 | +0.008 (+6.15%) | 109,777 |
| 19 Jan 2021 | USD | 0.13 | 0.1475 | 0.1252 | 0.13 | 0.65 | +0.002 (+1.56%) | 278,037 |
| 15 Jan 2021 | USD | 0.1349 | 0.1349 | 0.1239 | 0.128 | 0.64 | -0.007 (-5.11%) | 71,450 |
| 14 Jan 2021 | USD | 0.1375 | 0.1375 | 0.1295 | 0.1349 | 0.6745 | -0.004 (-2.95%) | 73,158 |
| 13 Jan 2021 | USD | 0.1374 | 0.1448 | 0.1302 | 0.139 | 0.695 | +0 (+0.07%) | 115,164 |
| 12 Jan 2021 | USD | 0.1459 | 0.1459 | 0.1215 | 0.1389 | 0.6945 | +0.011 (+8.43%) | 299,053 |
| 11 Jan 2021 | USD | 0.1489 | 0.151 | 0.1281 | 0.1281 | 0.6405 | -0.025 (-16.33%) | 133,995 |
| 8 Jan 2021 | USD | 0.163 | 0.166 | 0.1256 | 0.1531 | 0.7655 | -0.017 (-9.73%) | 434,338 |
| 7 Jan 2021 | USD | 0.1629 | 0.1731 | 0.1629 | 0.1696 | 0.848 | +0.003 (+1.68%) | 109,686 |
| 6 Jan 2021 | USD | 0.1728 | 0.1728 | 0.1567 | 0.1668 | 0.834 | -0.003 (-1.88%) | 139,457 |
| 5 Jan 2021 | USD | 0.1939 | 0.194 | 0.1541 | 0.17 | 0.85 | -0.023 (-12.01%) | 333,193 |
| 4 Jan 2021 | USD | 0.174 | 0.1932 | 0.165 | 0.1932 | 0.966 | +0.025 (+14.93%) | 627,747 |
| 31 Dec 2020 | USD | 0.1161 | 0.1681 | 0.1161 | 0.1681 | 0.8405 | +0.05 (+42.46%) | 523,633 |
| 30 Dec 2020 | USD | 0.109 | 0.118 | 0.109 | 0.118 | 0.59 | +0.011 (+10.80%) | 101,143 |
| 29 Dec 2020 | USD | 0.1 | 0.115 | 0.1 | 0.1065 | 0.5325 | +0.001 (+0.95%) | 181,962 |
| 28 Dec 2020 | USD | 0.1 | 0.11 | 0.0916 | 0.1055 | 0.5275 | -0.004 (-3.30%) | 96,021 |
| 24 Dec 2020 | USD | 0.11 | 0.11 | 0.1091 | 0.1091 | 0.5455 | -0.002 (-1.62%) | 18,175 |
| 23 Dec 2020 | USD | 0.1 | 0.1109 | 0.0942 | 0.1109 | 0.5545 | +0.012 (+12.47%) | 638,933 |
| 22 Dec 2020 | USD | 0.1113 | 0.1113 | 0.0945 | 0.0986 | 0.493 | -0.007 (-7.07%) | 320,945 |
| 21 Dec 2020 | USD | 0.108 | 0.1138 | 0.1038 | 0.1061 | 0.5305 | -0.002 (-1.58%) | 90,095 |
| 18 Dec 2020 | USD | 0.1041 | 0.1118 | 0.1038 | 0.1078 | 0.539 | -0.004 (-3.66%) | 12,336 |
| 17 Dec 2020 | USD | 0.1149 | 0.1151 | 0.1059 | 0.1119 | 0.5595 | +0 (+0.18%) | 44,947 |
| 16 Dec 2020 | USD | 0.1056 | 0.1117 | 0.1056 | 0.1117 | 0.5585 | +0.007 (+6.38%) | 21,500 |
| 15 Dec 2020 | USD | 0.101 | 0.1119 | 0.0995 | 0.105 | 0.525 | -0.003 (-2.51%) | 106,867 |
| 14 Dec 2020 | USD | 0.1004 | 0.1077 | 0.0932 | 0.1077 | 0.5385 | +0.012 (+12.19%) | 94,535 |
| 11 Dec 2020 | USD | 0.0978 | 0.098 | 0.0905 | 0.096 | 0.48 | -0.002 (-2.04%) | 194,000 |
| 10 Dec 2020 | USD | 0.1032 | 0.1032 | 0.098 | 0.098 | 0.49 | +0.003 (+3.05%) | 68,699 |
| 9 Dec 2020 | USD | 0.1014 | 0.1031 | 0.095 | 0.0951 | 0.4755 | -0.011 (-10.79%) | 44,638 |
| 8 Dec 2020 | USD | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.533 | +0.004 (+3.50%) | 6,819 |
