| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 0.0957 | 0.103 | 0.095 | 0.103 | 0.515 | +0.008 (+8.08%) | 116,499 |
| 4 Dec 2020 | USD | 0.106 | 0.11 | 0.0874 | 0.0953 | 0.4765 | -0.008 (-7.92%) | 168,250 |
| 3 Dec 2020 | USD | 0.12 | 0.12 | 0.1035 | 0.1035 | 0.5175 | -0.016 (-13.39%) | 241,780 |
| 2 Dec 2020 | USD | 0.1168 | 0.1195 | 0.1141 | 0.1195 | 0.5975 | +0.002 (+1.88%) | 11,275 |
| 1 Dec 2020 | USD | 0.1151 | 0.1208 | 0.1134 | 0.1173 | 0.5865 | +0.012 (+11.40%) | 31,790 |
| 30 Nov 2020 | USD | 0.1058 | 0.108 | 0.1031 | 0.1053 | 0.5265 | -0.001 (-0.47%) | 52,158 |
| 27 Nov 2020 | USD | 0.1137 | 0.1137 | 0.1058 | 0.1058 | 0.529 | -0.007 (-6.37%) | 20,000 |
| 25 Nov 2020 | USD | 0.1 | 0.113 | 0.1 | 0.113 | 0.565 | +0.013 (+13%) | 91,066 |
| 24 Nov 2020 | USD | 0.1 | 0.1 | 0.0865 | 0.1 | 0.5 | +0.006 (+6.16%) | 14,518 |
| 23 Nov 2020 | USD | 0.1083 | 0.1088 | 0.0941 | 0.0942 | 0.471 | -0.006 (-5.80%) | 47,000 |
| 20 Nov 2020 | USD | 0.0832 | 0.1 | 0.077 | 0.1 | 0.5 | +0.012 (+13.77%) | 47,127 |
| 19 Nov 2020 | USD | 0.088 | 0.088 | 0.079 | 0.0879 | 0.4395 | +0.003 (+3.41%) | 13,000 |
| 18 Nov 2020 | USD | 0.0921 | 0.0921 | 0.085 | 0.085 | 0.425 | -0.001 (-1.62%) | 10,636 |
| 17 Nov 2020 | USD | 0.09 | 0.09 | 0.0864 | 0.0864 | 0.432 | 0.0 (0.0%) | 9,340 |
| 16 Nov 2020 | USD | 0.0865 | 0.0963 | 0.0831 | 0.0864 | 0.432 | -0.009 (-9.34%) | 66,164 |
| 13 Nov 2020 | USD | 0.09 | 0.1007 | 0.0864 | 0.0953 | 0.4765 | +0 (+0.32%) | 9,446 |
| 12 Nov 2020 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.475 | +0.005 (+5.20%) | 5,505 |
| 11 Nov 2020 | USD | 0.0946 | 0.1 | 0.0903 | 0.0903 | 0.4515 | -0.01 (-9.70%) | 69,753 |
| 10 Nov 2020 | USD | 0.1089 | 0.1089 | 0.1 | 0.1 | 0.5 | -0.001 (-1.38%) | 28,363 |
| 9 Nov 2020 | USD | 0.1043 | 0.11 | 0.0944 | 0.1014 | 0.507 | -0.007 (-6.63%) | 204,978 |
| 6 Nov 2020 | USD | 0.1033 | 0.1089 | 0.0911 | 0.1086 | 0.543 | +0.009 (+8.71%) | 35,755 |
| 5 Nov 2020 | USD | 0.0936 | 0.0999 | 0.0858 | 0.0999 | 0.4995 | +0.008 (+8.59%) | 193,005 |
| 4 Nov 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.46 | +0.011 (+13.58%) | 3,000 |
| 3 Nov 2020 | USD | 0.0838 | 0.0888 | 0.075 | 0.081 | 0.405 | +0.001 (+1.25%) | 48,725 |
| 2 Nov 2020 | USD | 0.0715 | 0.08 | 0.0715 | 0.08 | 0.4 | +0 (+0.25%) | 33,299 |
| 30 Oct 2020 | USD | 0.0815 | 0.0815 | 0.0753 | 0.0798 | 0.399 | +0.005 (+6.40%) | 48,964 |
| 29 Oct 2020 | USD | 0.0773 | 0.0799 | 0.075 | 0.075 | 0.375 | -0.003 (-3.85%) | 25,966 |
| 28 Oct 2020 | USD | 0.0859 | 0.0859 | 0.07 | 0.078 | 0.39 | -0.007 (-8.24%) | 28,065 |
| 27 Oct 2020 | USD | 0.0815 | 0.0899 | 0.0815 | 0.085 | 0.425 | -0.005 (-5.45%) | 97,900 |
| 26 Oct 2020 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.4495 | -0 (-0.11%) | 162 |
