Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 0.0859 | 0.0869 | 0.0785 | 0.0786 | 0.393 | -0.007 (-8.60%) | 35,654 |
29 Jul 2020 | USD | 0.0863 | 0.0891 | 0.0848 | 0.086 | 0.43 | +0.006 (+7.50%) | 50,000 |
28 Jul 2020 | USD | 0.0825 | 0.087 | 0.078 | 0.08 | 0.4 | -0.004 (-5.21%) | 138,187 |
27 Jul 2020 | USD | 0.087 | 0.0889 | 0.078 | 0.0844 | 0.422 | +0.001 (+1.44%) | 293,655 |
24 Jul 2020 | USD | 0.0813 | 0.0833 | 0.078 | 0.0832 | 0.416 | -0.006 (-6.41%) | 50,475 |
23 Jul 2020 | USD | 0.0888 | 0.0889 | 0.085 | 0.0889 | 0.4445 | -0.002 (-1.98%) | 31,735 |
22 Jul 2020 | USD | 0.0967 | 0.1 | 0.079 | 0.0907 | 0.4535 | -0 (-0.11%) | 265,600 |
21 Jul 2020 | USD | 0.0792 | 0.0908 | 0.0792 | 0.0908 | 0.454 | +0.016 (+21.23%) | 121,930 |
20 Jul 2020 | USD | 0.061 | 0.0752 | 0.061 | 0.0749 | 0.3745 | +0.004 (+5.79%) | 166,474 |
17 Jul 2020 | USD | 0.073 | 0.073 | 0.0708 | 0.0708 | 0.354 | -0.003 (-4.07%) | 27,730 |
16 Jul 2020 | USD | 0.0702 | 0.0738 | 0.0695 | 0.0738 | 0.369 | +0.004 (+5.88%) | 21,627 |
15 Jul 2020 | USD | 0.0714 | 0.0714 | 0.0697 | 0.0697 | 0.3485 | +0.005 (+7.23%) | 13,900 |
14 Jul 2020 | USD | 0.069 | 0.071 | 0.06 | 0.065 | 0.325 | -0.011 (-14.47%) | 229,350 |
13 Jul 2020 | USD | 0.074 | 0.076 | 0.07 | 0.076 | 0.38 | +0.001 (+1.33%) | 63,886 |
10 Jul 2020 | USD | 0.0715 | 0.076 | 0.064 | 0.075 | 0.375 | -0 (-0.27%) | 110,300 |
9 Jul 2020 | USD | 0.0778 | 0.083 | 0.069 | 0.0752 | 0.376 | -0.002 (-2.08%) | 149,820 |
8 Jul 2020 | USD | 0.0626 | 0.0803 | 0.06 | 0.0768 | 0.384 | +0.014 (+22.68%) | 314,327 |
7 Jul 2020 | USD | 0.0656 | 0.068 | 0.06 | 0.0626 | 0.313 | +0.002 (+2.62%) | 166,000 |
6 Jul 2020 | USD | 0.0629 | 0.0685 | 0.056 | 0.061 | 0.305 | -0.001 (-1.61%) | 289,300 |
2 Jul 2020 | USD | 0.0625 | 0.0625 | 0.0581 | 0.062 | 0.31 | -0.001 (-0.80%) | 80,990 |
1 Jul 2020 | USD | 0.06 | 0.0625 | 0.06 | 0.0625 | 0.3125 | +0.001 (+1.96%) | 50,000 |
30 Jun 2020 | USD | 0.06 | 0.065 | 0.052 | 0.0613 | 0.3065 | -0 (-0.49%) | 187,040 |
29 Jun 2020 | USD | 0.0622 | 0.0679 | 0.058 | 0.0616 | 0.308 | -0.001 (-1.60%) | 118,158 |
26 Jun 2020 | USD | 0.0663 | 0.0663 | 0.058 | 0.0626 | 0.313 | -0.005 (-7.94%) | 99,827 |
25 Jun 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | +0.01 (+17.65%) | 10,000 |
24 Jun 2020 | USD | 0.0657 | 0.068 | 0.05 | 0.0578 | 0.289 | -0.012 (-16.83%) | 38,290 |
23 Jun 2020 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.3475 | +0.005 (+7.59%) | 150 |
22 Jun 2020 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.323 | 0.0 (0.0%) | 50 |
19 Jun 2020 | USD | 0.053 | 0.0646 | 0.053 | 0.0646 | 0.323 | +0.005 (+7.67%) | 13,800 |
18 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.002 (-3.07%) | 50,000 |