Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.3095 | +0.002 (+3.17%) | 550 |
16 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0.004 (-6.25%) | 0 |
15 Jun 2020 | USD | 0.06 | 0.064 | 0.06 | 0.064 | 0.32 | 0.0 (0.0%) | 60,000 |
12 Jun 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | +0.004 (+6.67%) | 1,000 |
11 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | -0 (-0.17%) | 0 |
10 Jun 2020 | USD | 0.0596 | 0.0601 | 0.0589 | 0.0601 | 0.3005 | -0.001 (-1.15%) | 7,000 |
9 Jun 2020 | USD | 0.0559 | 0.0608 | 0.0559 | 0.0608 | 0.304 | +0.001 (+1.50%) | 10,200 |
8 Jun 2020 | USD | 0.056 | 0.0684 | 0.0559 | 0.0599 | 0.2995 | -0.004 (-6.55%) | 11,410 |
5 Jun 2020 | USD | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.3205 | +0.001 (+1.58%) | 350 |
4 Jun 2020 | USD | 0.0702 | 0.0702 | 0.0627 | 0.0631 | 0.3155 | +0 (+0.16%) | 24,400 |
3 Jun 2020 | USD | 0.0557 | 0.065 | 0.0537 | 0.063 | 0.315 | -0.008 (-10.76%) | 23,200 |
2 Jun 2020 | USD | 0.0722 | 0.074 | 0.0702 | 0.0706 | 0.353 | +0.013 (+23.43%) | 32,755 |
1 Jun 2020 | USD | 0.0657 | 0.0657 | 0.0571 | 0.0572 | 0.286 | -0.004 (-7.29%) | 49,560 |
29 May 2020 | USD | 0.0613 | 0.0617 | 0.0613 | 0.0617 | 0.3085 | +0.001 (+2.32%) | 1,170 |
28 May 2020 | USD | 0.0607 | 0.0607 | 0.0603 | 0.0603 | 0.3015 | +0.006 (+11.67%) | 9,525 |
27 May 2020 | USD | 0.06 | 0.06 | 0.0515 | 0.054 | 0.27 | +0.001 (+2.08%) | 39,000 |
26 May 2020 | USD | 0.0565 | 0.0565 | 0.0529 | 0.0529 | 0.2645 | +0.001 (+1.73%) | 84,337 |
22 May 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 96,000 |
21 May 2020 | USD | 0.05 | 0.052 | 0.05 | 0.052 | 0.26 | +0.002 (+4.00%) | 26,000 |
20 May 2020 | USD | 0.075 | 0.075 | 0.0492 | 0.05 | 0.25 | 0.0 (0.0%) | 13,000 |
19 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.003 (+5.26%) | 0 |
15 May 2020 | USD | 0.04 | 0.0475 | 0.04 | 0.0475 | 0.2375 | +0.007 (+18.75%) | 5,800 |
14 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.001 (-1.23%) | 0 |
6 May 2020 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.2025 | +0.001 (+1.25%) | 1,600 |