Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.002 (-4.76%) | 0 |
4 May 2020 | USD | 0.045 | 0.045 | 0.042 | 0.042 | 0.21 | -0.008 (-16%) | 13,500 |
1 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.01 (+25%) | 22,000 |
29 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.001 (-1.96%) | 0 |
27 Apr 2020 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.204 | +0 (+0.49%) | 10,000 |
24 Apr 2020 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.203 | -0 (-0.25%) | 2,000 |
23 Apr 2020 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.2035 | -0.003 (-7.50%) | 6,000 |
22 Apr 2020 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | +0.004 (+10.00%) | 14,700 |
21 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.002 (-4.76%) | 0 |
20 Apr 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | +0.002 (+5%) | 300 |
17 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.003 (-6.98%) | 0 |
6 Apr 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | +0.004 (+8.86%) | 5,030 |
3 Apr 2020 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.1975 | -0.011 (-21%) | 10,000 |
2 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.003 (+6.38%) | 0 |
31 Mar 2020 | USD | 0.0451 | 0.047 | 0.0451 | 0.047 | 0.235 | +0.007 (+17.50%) | 3,300 |
30 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 12,000 |
26 Mar 2020 | USD | 0.0349 | 0.04 | 0.0349 | 0.04 | 0.2 | +0.01 (+33.33%) | 15,497 |
25 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |