Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | +0.003 (+12.78%) | 0 |
18 Mar 2020 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.133 | -0.003 (-11.33%) | 1,000 |
17 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 2,500 |
13 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | +0.004 (+15.83%) | 0 |
12 Mar 2020 | USD | 0.025 | 0.0259 | 0.025 | 0.0259 | 0.1295 | -0.011 (-28.85%) | 210 |
11 Mar 2020 | USD | 0.0375 | 0.0375 | 0.0364 | 0.0364 | 0.182 | -0.004 (-9%) | 3,201 |
10 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.004 (-9.09%) | 0 |
6 Mar 2020 | USD | 0.044 | 0.044 | 0.0439 | 0.044 | 0.22 | +0.014 (+46.67%) | 7,900 |
5 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | -0.004 (-12.28%) | 0 |
28 Feb 2020 | USD | 0.043 | 0.0459 | 0.03 | 0.0342 | 0.171 | -0.013 (-27.08%) | 11,325 |
27 Feb 2020 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.2345 | -0.003 (-6.20%) | 1,600 |
26 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 1,000 |
25 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.001 (+2.04%) | 3,000 |
24 Feb 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | +0.001 (+1.24%) | 10,000 |
21 Feb 2020 | USD | 0.0443 | 0.0509 | 0.0443 | 0.0484 | 0.242 | +0.014 (+39.48%) | 21,121 |
20 Feb 2020 | USD | 0.034 | 0.0347 | 0.033 | 0.0347 | 0.1735 | +0.002 (+5.79%) | 14,020 |
19 Feb 2020 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.164 | -0.005 (-13.68%) | 800 |
18 Feb 2020 | USD | 0.0289 | 0.038 | 0.0289 | 0.038 | 0.19 | +0.006 (+18.75%) | 4,200 |
14 Feb 2020 | USD | 0.04 | 0.04 | 0.032 | 0.032 | 0.16 | -0.009 (-22.89%) | 12,500 |
13 Feb 2020 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.2075 | +0.001 (+2.72%) | 3,000 |
12 Feb 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.202 | 0.0 (0.0%) | 50 |
11 Feb 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.202 | +0 (+0.25%) | 10,000 |
10 Feb 2020 | USD | 0.041 | 0.041 | 0.0403 | 0.0403 | 0.2015 | 0.0 (0.0%) | 12,500 |