Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 0.2015 | -0 (-0.25%) | 15,000 |
6 Feb 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.202 | +0.001 (+3.59%) | 5,000 |
5 Feb 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | -0.001 (-2.50%) | 5,000 |
4 Feb 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.001 (-3.38%) | 0 |
3 Feb 2020 | USD | 0.04 | 0.0414 | 0.04 | 0.0414 | 0.207 | +0.001 (+2.48%) | 4,950 |
31 Jan 2020 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.202 | +0 (+1%) | 5,000 |
30 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.001 (-2.20%) | 0 |
29 Jan 2020 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.2045 | -0.002 (-4.88%) | 5,500 |
28 Jan 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 61 |
27 Jan 2020 | USD | 0.0442 | 0.045 | 0.0409 | 0.043 | 0.215 | +0.003 (+7.50%) | 36,500 |
24 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.001 (-3.15%) | 0 |
15 Jan 2020 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.2065 | +0.006 (+17.00%) | 850 |
14 Jan 2020 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.1765 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.1765 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.1765 | -0.002 (-4.59%) | 5,000 |
9 Jan 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | +0.002 (+4.23%) | 750 |
6 Jan 2020 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.1775 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.1775 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.1775 | -0.007 (-17.44%) | 28,000 |
31 Dec 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 85 |
30 Dec 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | +0.004 (+11.69%) | 2,000 |
27 Dec 2019 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.1925 | -0.006 (-14.06%) | 2,096 |
26 Dec 2019 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.224 | 0.0 (0.0%) | 0 |