Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.224 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.224 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.224 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.03 | 0.0448 | 0.03 | 0.0448 | 0.224 | +0.005 (+12%) | 41,600 |
19 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.005 (+14.29%) | 3,000 |
18 Dec 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | -0.005 (-12.50%) | 9,700 |
16 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.001 (+2.56%) | 4,000 |
13 Dec 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.195 | -0 (-0.26%) | 5,000 |
11 Dec 2019 | USD | 0.029 | 0.0391 | 0.029 | 0.0391 | 0.1955 | +0.003 (+7.42%) | 10,200 |
10 Dec 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.182 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.182 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.182 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.182 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.0379 | 0.0397 | 0.0364 | 0.0364 | 0.182 | -0.004 (-9%) | 25,939 |
3 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.001 (+1.27%) | 13,000 |
2 Dec 2019 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.1975 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.1975 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.1975 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.1975 | +0.006 (+17.21%) | 1,006 |
26 Nov 2019 | USD | 0.034 | 0.034 | 0.0337 | 0.0337 | 0.1685 | -0.009 (-20.89%) | 4,000 |
25 Nov 2019 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.213 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.213 | -0.001 (-2.07%) | 10,000 |
21 Nov 2019 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.2175 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.2175 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.2175 | -0.001 (-1.14%) | 3,500 |
18 Nov 2019 | USD | 0.045 | 0.0464 | 0.044 | 0.044 | 0.22 | -0.001 (-2.22%) | 25,010 |
15 Nov 2019 | USD | 0.0423 | 0.045 | 0.0423 | 0.045 | 0.225 | +0.003 (+5.88%) | 28,556 |
14 Nov 2019 | USD | 0.047 | 0.047 | 0.0425 | 0.0425 | 0.2125 | -0.003 (-6.18%) | 3,000 |