Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 0.044 | 0.0453 | 0.044 | 0.0453 | 0.2265 | +0.011 (+34.02%) | 36,409 |
12 Nov 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.169 | +0.002 (+5.63%) | 1,700 |
11 Nov 2019 | USD | 0.044 | 0.044 | 0.032 | 0.032 | 0.16 | -0.012 (-27.27%) | 20,400 |
8 Nov 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | -0.004 (-8.90%) | 54,000 |
7 Nov 2019 | USD | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 0.2415 | +0.001 (+2.77%) | 2,000 |
6 Nov 2019 | USD | 0.056 | 0.056 | 0.047 | 0.047 | 0.235 | -0.009 (-16.07%) | 5,550 |
5 Nov 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | -0.002 (-3.45%) | 450 |
4 Nov 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | -0.001 (-1.69%) | 5,000 |
1 Nov 2019 | USD | 0.056 | 0.061 | 0.056 | 0.059 | 0.295 | +0.003 (+5.36%) | 40,700 |
31 Oct 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 17,650 |
30 Oct 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | -0.002 (-4.11%) | 10,000 |
29 Oct 2019 | USD | 0.0594 | 0.0594 | 0.0584 | 0.0584 | 0.292 | +0.006 (+12.31%) | 12,121 |
28 Oct 2019 | USD | 0.047 | 0.052 | 0.047 | 0.052 | 0.26 | -0.001 (-1.89%) | 12,814 |
25 Oct 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | +0.011 (+26.19%) | 2,000 |
24 Oct 2019 | USD | 0.042 | 0.0455 | 0.042 | 0.042 | 0.21 | +0 (+0.48%) | 46,200 |
23 Oct 2019 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.209 | -0.01 (-19.62%) | 1,000 |
22 Oct 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | +0.004 (+8.33%) | 7,000 |
16 Oct 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | +0.008 (+20%) | 27,000 |
15 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.004 (-9.09%) | 10,000 |
14 Oct 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.22 | -0.004 (-9.28%) | 10,000 |
9 Oct 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.2425 | 0.0 (0.0%) | 60 |
8 Oct 2019 | USD | 0.048 | 0.0485 | 0.048 | 0.0485 | 0.2425 | +0.007 (+17.43%) | 18,000 |
7 Oct 2019 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.2065 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.05 | 0.05 | 0.0413 | 0.0413 | 0.2065 | -0.012 (-21.93%) | 37,000 |
3 Oct 2019 | USD | 0.05 | 0.0529 | 0.05 | 0.0529 | 0.2645 | -0.005 (-8.79%) | 11,086 |