Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | -0.001 (-1.75%) | 15,000 |
16 Aug 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | +0 (+0.35%) | 1,900 |
12 Aug 2019 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.284 | -0.008 (-12.07%) | 1,300 |
9 Aug 2019 | USD | 0.0547 | 0.065 | 0.0547 | 0.0646 | 0.323 | +0.014 (+26.92%) | 15,500 |
8 Aug 2019 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.2545 | +0 (+0.79%) | 2,100 |
7 Aug 2019 | USD | 0.0551 | 0.0551 | 0.05 | 0.0505 | 0.2525 | -0.009 (-15.83%) | 11,500 |
6 Aug 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.003 (+5.26%) | 12,000 |
31 Jul 2019 | USD | 0.0635 | 0.0686 | 0.057 | 0.057 | 0.285 | -0.005 (-8.80%) | 8,800 |
30 Jul 2019 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.3125 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.3125 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.3125 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.3125 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.3125 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.3125 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.3125 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.3125 | 0.0 (0.0%) | 560 |
18 Jul 2019 | USD | 0.0708 | 0.0708 | 0.0625 | 0.0625 | 0.3125 | -0.006 (-9.29%) | 1,250 |
17 Jul 2019 | USD | 0.068 | 0.07 | 0.068 | 0.0689 | 0.3445 | +0.003 (+3.92%) | 34,140 |
16 Jul 2019 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.3315 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.07 | 0.07 | 0.064 | 0.0663 | 0.3315 | 0.0 (0.0%) | 35,800 |
12 Jul 2019 | USD | 0.064 | 0.07 | 0.064 | 0.0663 | 0.3315 | +0.002 (+3.59%) | 88,512 |
11 Jul 2019 | USD | 0.057 | 0.067 | 0.05 | 0.064 | 0.32 | +0.016 (+33.33%) | 134,000 |