Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | +0.018 (+60.00%) | 25,000 |
20 Jun 2019 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.15 | -0.003 (-7.69%) | 320 |
19 Jun 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.1625 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.1625 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.1625 | +0.004 (+12.85%) | 600 |
14 Jun 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.144 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.144 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.144 | -0.001 (-4%) | 4,012 |
11 Jun 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | +0.002 (+5.26%) | 200 |
10 Jun 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.1425 | -0.005 (-16.18%) | 100 |