Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.275 | +0.008 (+17.02%) | 25,000 |
12 Apr 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | -0.009 (-16.07%) | 3,000 |
9 Apr 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | +0.007 (+14.29%) | 75,000 |
8 Apr 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.245 | -0 (-0.20%) | 100 |
5 Apr 2019 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.2455 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.2455 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.2455 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.2455 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.2455 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.2455 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.2455 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.059 | 0.059 | 0.0491 | 0.0491 | 0.2455 | -0.01 (-16.78%) | 18,000 |
26 Mar 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | -0.002 (-3.28%) | 1,000 |
21 Mar 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | +0.018 (+41.86%) | 508 |
14 Mar 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | -0.01 (-18.87%) | 300 |
11 Mar 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.265 | 0.0 (0.0%) | 0 |