Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.232 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.232 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.232 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.232 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.232 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.232 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.232 | -0.014 (-22.67%) | 4,000 |
22 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | +0.011 (+23.71%) | 4,000 |
8 Feb 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.2425 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.2425 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.2425 | -0.002 (-3.00%) | 200 |
5 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | +0.007 (+16.28%) | 250 |
31 Jan 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |