Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 260 |
29 Nov 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | +0.006 (+12.50%) | 225 |
23 Nov 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | -0.01 (-17.24%) | 4,250 |
20 Nov 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | +0.013 (+28.60%) | 224 |
15 Nov 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.2255 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.2255 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.2255 | +0.001 (+1.35%) | 7,060 |
12 Nov 2018 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.2225 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.2225 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.2225 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.2225 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.2225 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.2225 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.2225 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.2225 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.2225 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.2225 | +0.002 (+3.49%) | 300 |
29 Oct 2018 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |