Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | +0.003 (+4.76%) | 120 |
27 Jul 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.315 | -0 (-0.47%) | 291 |
16 Jul 2018 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.3165 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.3165 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.0633 | 0.0633 | 0.0633 | 0.0633 | 0.3165 | +0.004 (+6.75%) | 2,500 |
11 Jul 2018 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.2965 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.2965 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.2965 | +0.001 (+2.24%) | 500 |
6 Jul 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | -0.002 (-3.65%) | 500 |
28 Jun 2018 | USD | 0.068 | 0.0715 | 0.0602 | 0.0602 | 0.301 | -0.012 (-16.39%) | 20,000 |
27 Jun 2018 | USD | 0.076 | 0.076 | 0.072 | 0.072 | 0.36 | -0.007 (-9.43%) | 5,137 |
26 Jun 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.3975 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.3975 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.3975 | 0.0 (0.0%) | 0 |