Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | +0.002 (+2.27%) | 5,000 |
7 May 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.44 | +0.012 (+15.79%) | 100 |
1 May 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.38 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.38 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.38 | +0.002 (+2.84%) | 100 |
26 Apr 2018 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.3695 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.3695 | -0.007 (-8.31%) | 1,000 |
24 Apr 2018 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 0.403 | +0.003 (+4.40%) | 1,450 |
23 Apr 2018 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.386 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.092 | 0.092 | 0.0772 | 0.0772 | 0.386 | -0.021 (-21.22%) | 900 |
19 Apr 2018 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.49 | +0.017 (+20.99%) | 1,500 |
10 Apr 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.405 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.405 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.405 | +0.004 (+5.19%) | 350 |
5 Apr 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | 0.0 (0.0%) | 0 |