Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | 0.0 (0.0%) | 15,000 |
16 Mar 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | +0.016 (+26.23%) | 9,000 |
15 Mar 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.0643 | 0.065 | 0.061 | 0.061 | 0.305 | -0.011 (-14.80%) | 104,500 |
8 Mar 2018 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.358 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.358 | +0.011 (+18.94%) | 300 |
6 Mar 2018 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.301 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.301 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.0602 | 0.0602 | 0.0602 | 0.0602 | 0.301 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.0573 | 0.0602 | 0.0573 | 0.0602 | 0.301 | -0.004 (-5.94%) | 1,800 |
28 Feb 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |