Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.0546 | 0.064 | 0.0546 | 0.064 | 0.32 | +0.005 (+8.47%) | 1,075 |
6 Feb 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | -0.005 (-7.81%) | 5,000 |
23 Jan 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | +0.009 (+15.52%) | 300 |
16 Jan 2018 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.277 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.277 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.277 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.277 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.277 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.277 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.277 | +0.009 (+18.38%) | 540 |
5 Jan 2018 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.234 | 0.0 (0.0%) | 0 |