Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.234 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 0.234 | +0.004 (+8.58%) | 300 |
2 Jan 2018 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.2155 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.2155 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.2155 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.2155 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.2155 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.2155 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.2155 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.2155 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.2155 | -0.004 (-7.51%) | 100 |
20 Dec 2017 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.233 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.233 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.233 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.233 | -0 (-0.85%) | 1,013 |
14 Dec 2017 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | -0.001 (-2.08%) | 300 |
12 Dec 2017 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | +0.001 (+1.05%) | 877 |
11 Dec 2017 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.2375 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.2375 | -0.002 (-3.65%) | 100 |
7 Dec 2017 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.2465 | +0.002 (+4.45%) | 200 |
6 Dec 2017 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.236 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.236 | -0.004 (-7.45%) | 400 |
4 Dec 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | 0.0 (0.0%) | 1,040 |
27 Nov 2017 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | -0.022 (-30.14%) | 380 |
24 Nov 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |