Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | +0.002 (+2.28%) | 400 |
26 Feb 2024 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | -0.003 (-3.36%) | 200 |
22 Feb 2024 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | -0.021 (-21.28%) | 4,800 |
16 Feb 2024 | USD | 0.115 | 0.115 | 0.0982 | 0.0982 | 0.0982 | 0.0 (0.0%) | 3,200 |
15 Feb 2024 | USD | 0.0891 | 0.0982 | 0.0891 | 0.0982 | 0.0982 | +0.018 (+23.21%) | 1,891 |
14 Feb 2024 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | +0.001 (+0.76%) | 240 |
13 Feb 2024 | USD | 0.0451 | 0.0957 | 0.0451 | 0.0791 | 0.0791 | -0.009 (-10.42%) | 6,320 |
12 Feb 2024 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | +0.004 (+5.24%) | 1,010 |
8 Feb 2024 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0 (0.0%) | 2,000 |
5 Feb 2024 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | +0.002 (+2.07%) | 660 |
2 Feb 2024 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0859 | 0.0896 | 0.0822 | 0.0822 | 0.0822 | +0 (+0.49%) | 1,932 |
30 Jan 2024 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | -0.008 (-9.11%) | 6,000 |
26 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.02%) | 300 |
24 Jan 2024 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 2,500 |
23 Jan 2024 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | +0 (+0.22%) | 794 |
18 Jan 2024 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | +0.001 (+1.31%) | 4,000 |