Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.075 | 0.075 | 0.068 | 0.068 | 0.34 | -0.012 (-15%) | 56,500 |
10 Oct 2017 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.4 | +0.008 (+11.11%) | 4,550 |
9 Oct 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | -0.015 (-17.24%) | 4,000 |
5 Oct 2017 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.435 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.435 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.435 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.435 | -0.004 (-4.61%) | 4,500 |
29 Sep 2017 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.456 | -0.001 (-0.98%) | 1,000 |
28 Sep 2017 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.4605 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.4605 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.4605 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.0922 | 0.0922 | 0.0921 | 0.0921 | 0.4605 | -0.008 (-8.08%) | 5,000 |
22 Sep 2017 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.501 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.501 | -0.008 (-7.73%) | 2,500 |
20 Sep 2017 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.543 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.1086 | 0.1086 | 0.1086 | 0.1086 | 0.543 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.095 | 0.1086 | 0.095 | 0.1086 | 0.543 | -0.003 (-2.25%) | 1,700 |
15 Sep 2017 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.5555 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.5555 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.5555 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.5555 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.5555 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.1071 | 0.1112 | 0.1071 | 0.1111 | 0.5555 | +0.003 (+2.87%) | 56,500 |
7 Sep 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.54 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.54 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.54 | +0.009 (+9.64%) | 500 |
4 Sep 2017 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.4925 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.4925 | 0.0 (0.0%) | 0 |