Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.525 | -0.007 (-6.08%) | 5,000 |
12 Jul 2017 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.559 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.559 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.559 | -0.007 (-5.65%) | 5,000 |
7 Jul 2017 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.5925 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.5925 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.1147 | 0.1185 | 0.1147 | 0.1185 | 0.5925 | +0.01 (+9.32%) | 10,000 |
4 Jul 2017 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.542 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.542 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.542 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.542 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.542 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.542 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.542 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.1084 | 0.1084 | 0.1084 | 0.1084 | 0.542 | +0.015 (+16.56%) | 5,000 |
22 Jun 2017 | USD | 0.1 | 0.1 | 0.093 | 0.093 | 0.465 | -0.007 (-7%) | 2,500 |
21 Jun 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | -0.01 (-9.34%) | 200 |
19 Jun 2017 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.5515 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.5515 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.5515 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.5515 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.5515 | +0.007 (+6.57%) | 200 |
12 Jun 2017 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.5175 | +0.01 (+11.17%) | 1,000 |
9 Jun 2017 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.4655 | 0.0 (0.0%) | 0 |