Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.4655 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.4655 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.4655 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.4655 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.4655 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.4655 | -0.008 (-7.64%) | 10,000 |
31 May 2017 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.504 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 0.504 | +0.008 (+8.62%) | 4,000 |
29 May 2017 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.464 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.464 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.464 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.464 | +0.002 (+1.98%) | 500 |
23 May 2017 | USD | 0.116 | 0.116 | 0.091 | 0.091 | 0.455 | -0.001 (-1.09%) | 377 |
22 May 2017 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.46 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.1 | 0.1 | 0.092 | 0.092 | 0.46 | -0.009 (-8.82%) | 3,150 |
18 May 2017 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.5045 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.5045 | +0.002 (+2.33%) | 157 |
16 May 2017 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.493 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.493 | -0.001 (-1.40%) | 100 |
12 May 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.011 (+12.49%) | 300 |
2 May 2017 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.4445 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.4445 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.4445 | 0.0 (0.0%) | 0 |