Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.4505 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.4505 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.4505 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.4505 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.4505 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.4505 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.4505 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.4505 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.4505 | -0.002 (-1.96%) | 1,000 |
3 Mar 2017 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.4595 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.4595 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.4595 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.4595 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.0952 | 0.0952 | 0.0919 | 0.0919 | 0.4595 | -0.008 (-8.10%) | 2,400 |
24 Feb 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 10,040 |
20 Feb 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | -0.017 (-14.24%) | 200 |
6 Feb 2017 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.583 | -0.001 (-0.43%) | 500 |
3 Feb 2017 | USD | 0.1094 | 0.1171 | 0.1094 | 0.1171 | 0.5855 | +0.014 (+13.58%) | 35,000 |