Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.33 | -0.042 (-38.83%) | 6,220 |
19 Dec 2016 | USD | 0.1079 | 0.1079 | 0.1079 | 0.1079 | 0.5395 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.0716 | 0.1079 | 0.0716 | 0.1079 | 0.5395 | +0.037 (+51.54%) | 202,184 |
15 Dec 2016 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.356 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.356 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.356 | -0.002 (-2.47%) | 200 |
12 Dec 2016 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | +0.006 (+8.96%) | 2,100 |
9 Dec 2016 | USD | 0.0746 | 0.0746 | 0.067 | 0.067 | 0.335 | -0.012 (-15.62%) | 17,000 |
8 Dec 2016 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.397 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.397 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.397 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.397 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.397 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.397 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.397 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.397 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.397 | -0.003 (-3.99%) | 500 |
25 Nov 2016 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.4135 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 0.4135 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.079 | 0.0827 | 0.079 | 0.0827 | 0.4135 | +0.013 (+19.16%) | 5,000 |
22 Nov 2016 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.347 | -0.004 (-4.93%) | 2,000 |
21 Nov 2016 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.073 | 0.0767 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 27,000 |
16 Nov 2016 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | -0.027 (-27.00%) | 2,700 |
14 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |