Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.465 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.465 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.465 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.465 | -0.016 (-14.84%) | 200 |
23 Sep 2016 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.546 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.546 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.546 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.546 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.1054 | 0.1092 | 0.1054 | 0.1092 | 0.546 | +0.008 (+7.80%) | 2,700 |
16 Sep 2016 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.5065 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.5065 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.5065 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.5065 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.5065 | -0.001 (-1.36%) | 1,500 |
9 Sep 2016 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.5135 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.5135 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 0.5135 | +0.006 (+6.20%) | 4,999 |
6 Sep 2016 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.4835 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.4835 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.4835 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.4835 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.4835 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.4835 | -0.003 (-3.30%) | 10,000 |
29 Aug 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | +0.001 (+0.60%) | 2,000 |
25 Aug 2016 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.497 | -0.013 (-11.57%) | 800 |
24 Aug 2016 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.562 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.562 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.562 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.562 | 0.0 (0.0%) | 0 |