Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | +0.004 (+4.22%) | 1,720 |
10 Jan 2024 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | -0.002 (-2.12%) | 600 |
9 Jan 2024 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | -0.01 (-10.40%) | 600 |
8 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.1036 | 0.1036 | 0.1 | 0.1 | 0.1 | +0.009 (+9.41%) | 2,427 |
3 Jan 2024 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | +0.001 (+1.33%) | 2,000 |
2 Jan 2024 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | +0.027 (+43.17%) | 510 |
29 Dec 2023 | USD | 0.052 | 0.063 | 0.052 | 0.063 | 0.063 | -0.049 (-43.95%) | 1,376 |
28 Dec 2023 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | +0.01 (+9.77%) | 1,000 |
27 Dec 2023 | USD | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | -0.038 (-26.86%) | 823 |
26 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.1374 | 0.14 | 0.1374 | 0.14 | 0.14 | +0.011 (+8.11%) | 5,405 |
19 Dec 2023 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | +0.01 (+8.64%) | 200 |
18 Dec 2023 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.0 (0.0%) | 95 |
14 Dec 2023 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | +0.039 (+49.19%) | 1,480 |
13 Dec 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0998 | 0.0998 | 0.0799 | 0.0799 | 0.0799 | -0.021 (-21.20%) | 2,000 |
8 Dec 2023 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.1014 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.12 | 0.12 | 0.1014 | 0.1014 | 0.1014 | -0.016 (-13.85%) | 9,141 |
5 Dec 2023 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | +0.003 (+2.79%) | 1,200 |
4 Dec 2023 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | +0.013 (+13.03%) | 3,400 |
1 Dec 2023 | USD | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | 0.0 (0.0%) | 0 |