Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.549 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.549 | +0.014 (+14.37%) | 1,000 |
15 Aug 2016 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.48 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.48 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.48 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.48 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.1016 | 0.1016 | 0.096 | 0.096 | 0.48 | -0.013 (-12.33%) | 1,500 |
8 Aug 2016 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.5475 | +0 (+0.18%) | 2,416 |
5 Aug 2016 | USD | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 0.5465 | -0.001 (-1.18%) | 600 |
4 Aug 2016 | USD | 0.109 | 0.1106 | 0.109 | 0.1106 | 0.553 | +0.001 (+0.91%) | 900 |
3 Aug 2016 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.548 | +0 (+0.18%) | 660 |
2 Aug 2016 | USD | 0.112 | 0.12 | 0.1094 | 0.1094 | 0.547 | -0.014 (-11.35%) | 3,000 |
1 Aug 2016 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.617 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.617 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.617 | +0.001 (+0.57%) | 5,000 |
27 Jul 2016 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.6135 | -0.004 (-2.77%) | 5,000 |
26 Jul 2016 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.631 | +0.011 (+9.36%) | 150 |
25 Jul 2016 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.577 | +0.013 (+13.25%) | 5,000 |
22 Jul 2016 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.5095 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.5095 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.1242 | 0.1242 | 0.1019 | 0.1019 | 0.5095 | -0.016 (-13.50%) | 6,600 |
19 Jul 2016 | USD | 0.1178 | 0.1178 | 0.1178 | 0.1178 | 0.589 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.1178 | 0.1178 | 0.115 | 0.1178 | 0.589 | -0.014 (-10.76%) | 6,190 |
15 Jul 2016 | USD | 0.1181 | 0.132 | 0.1181 | 0.132 | 0.66 | +0.018 (+15.38%) | 3,690 |
14 Jul 2016 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.572 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.572 | -0.018 (-13.66%) | 2,000 |
12 Jul 2016 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.6625 | +0.001 (+0.76%) | 22,000 |
11 Jul 2016 | USD | 0.132 | 0.132 | 0.1189 | 0.1315 | 0.6575 | -0.001 (-0.75%) | 50,000 |
8 Jul 2016 | USD | 0.1325 | 0.1325 | 0.1319 | 0.1325 | 0.6625 | +0.004 (+2.95%) | 117,200 |
7 Jul 2016 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.6435 | -0.001 (-0.46%) | 500 |