Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 0.1297 | 0.1297 | 0.1293 | 0.1293 | 0.6465 | -0.014 (-9.90%) | 38,350 |
5 Jul 2016 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.7175 | -0.003 (-2.05%) | 8,000 |
4 Jul 2016 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.7325 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.7325 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.7325 | +0.003 (+1.74%) | 2,900 |
29 Jun 2016 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.72 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.72 | +0.004 (+2.86%) | 5,000 |
27 Jun 2016 | USD | 0.139 | 0.14 | 0.139 | 0.14 | 0.7 | -0.003 (-2.23%) | 4,000 |
24 Jun 2016 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 0.716 | -0.003 (-1.78%) | 100 |
23 Jun 2016 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.729 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.729 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.729 | +0.003 (+1.89%) | 2,000 |
20 Jun 2016 | USD | 0.1431 | 0.1431 | 0.1431 | 0.1431 | 0.7155 | +0.003 (+2.21%) | 750 |
17 Jun 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | -0.01 (-6.85%) | 400 |
9 Jun 2016 | USD | 0.1503 | 0.1503 | 0.1502 | 0.1503 | 0.7515 | -0.02 (-11.59%) | 5,250 |
8 Jun 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.85 | +0.011 (+6.58%) | 1,200 |
3 Jun 2016 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.7975 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.7975 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.7975 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.7975 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.7975 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.7975 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.7975 | -0.002 (-1.30%) | 1,500 |