Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.808 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.808 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.808 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.808 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.1461 | 0.1616 | 0.1461 | 0.1616 | 0.808 | +0.013 (+9.04%) | 7,000 |
18 May 2016 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.741 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.1482 | 0.1482 | 0.1482 | 0.1482 | 0.741 | +0.018 (+13.56%) | 4,500 |
16 May 2016 | USD | 0.1447 | 0.1484 | 0.1305 | 0.1305 | 0.6525 | -0.001 (-0.68%) | 13,100 |
13 May 2016 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.657 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.657 | -0.015 (-10.18%) | 130 |
11 May 2016 | USD | 0.147 | 0.147 | 0.1463 | 0.1463 | 0.7315 | -0.002 (-1.01%) | 5,616 |
10 May 2016 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.739 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.739 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.739 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.739 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.739 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.1399 | 0.1478 | 0.1399 | 0.1478 | 0.739 | -0.001 (-0.54%) | 2,000 |
2 May 2016 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.743 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.743 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.743 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 0.743 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.1524 | 0.1524 | 0.1325 | 0.1486 | 0.743 | +0.028 (+23.12%) | 20,100 |
25 Apr 2016 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.6035 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.6035 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 0.6035 | +0.001 (+1.09%) | 1,700 |
20 Apr 2016 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.597 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.597 | +0.001 (+0.59%) | 2,250 |
18 Apr 2016 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.5935 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.5935 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.1188 | 0.1189 | 0.1187 | 0.1187 | 0.5935 | -0.005 (-4.20%) | 13,000 |