Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.6195 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.6195 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.6195 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.1239 | 0.1239 | 0.1239 | 0.1239 | 0.6195 | +0.004 (+3.25%) | 100 |
7 Apr 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.6 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.1198 | 0.12 | 0.1198 | 0.12 | 0.6 | +0.004 (+3.36%) | 41,000 |
5 Apr 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.5805 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.5805 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.5805 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.5805 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.5805 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.5805 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.5805 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.5805 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.5805 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.5805 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 0.5805 | +0.005 (+4.13%) | 2,000 |
21 Mar 2016 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.5575 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.5575 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.5575 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.5575 | -0.003 (-2.28%) | 1,600 |
15 Mar 2016 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.5705 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.5705 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.5705 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.5705 | +0.004 (+3.73%) | 3,000 |
9 Mar 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.099 | 0.11 | 0.099 | 0.11 | 0.55 | +0.017 (+18.15%) | 9,360 |
7 Mar 2016 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.4655 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.4655 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.4655 | +0.003 (+3.10%) | 150 |